CollectAI
close-commodities_us
2020/07/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200707 | 0 | 43.150002 | 43.450001 | 42.459999 | 43.080002 | 43.080002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200707 | 0 | 2217.000000 | 2217.000000 | 2217.000000 | 2217.000000 | 2217.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200707 | 0 | 40.680000 | 40.950001 | 39.900002 | 40.619999 | 40.619999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200707 | 0 | 63.240002 | 63.240002 | 63.240002 | 63.240002 | 63.240002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200707 | 0 | 3170.000000 | 3184.000000 | 3132.500000 | 3136.500000 | 3136.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200707 | 0 | 1789.300049 | 1804.199951 | 1783.300049 | 1804.199951 | 1804.199951 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200707 | 0 | 135.824997 | 136.399994 | 134.850006 | 134.925003 | 134.925003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200707 | 0 | 44.674999 | 44.950001 | 44.525002 | 44.525002 | 44.525002 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200707 | 0 | 2.781000 | 2.787500 | 2.738000 | 2.787500 | 2.787500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200707 | 0 | 1.245000 | 1.252400 | 1.222000 | 1.243300 | 1.243300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200707 | 0 | 99.250000 | 99.250000 | 99.250000 | 99.250000 | 99.250000 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200707 | 0 | 436.500000 | 436.500000 | 434.000000 | 436.000000 | 436.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200707 | 0 | 466.100006 | 474.799988 | 461.200012 | 471.000000 | 471.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200707 | 0 | 100.000000 | 100.375000 | 99.599998 | 100.000000 | 100.000000 | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200707 | 0 | 1793.400024 | 1810.699951 | 1781.400024 | 1809.900024 | 1809.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200707 | 0 | 1.829000 | 1.924000 | 1.829000 | 1.876000 | 1.876000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200707 | 0 | 10600.000000 | 10694.500000 | 10505.750000 | 10532.250000 | 10532.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200707 | 0 | 1930.099976 | 1930.099976 | 1930.099976 | 1930.099976 | 1930.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200707 | 0 | 835.799988 | 853.799988 | 830.400024 | 853.799988 | 853.799988 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200707 | 0 | 1.244400 | 1.284100 | 1.228600 | 1.275000 | 1.275000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200707 | 0 | 1442.000000 | 1450.000000 | 1409.400024 | 1410.900024 | 1410.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200707 | 0 | 11.880000 | 12.230000 | 11.780000 | 12.180000 | 12.180000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200707 | 0 | 18.219999 | 18.628000 | 18.219999 | 18.628000 | 18.628000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200707 | 0 | 18.628000 | 18.628000 | 18.628000 | 18.628000 | 18.628000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200707 | 0 | 178.031250 | 179.375000 | 177.781250 | 179.000000 | 179.000000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200707 | 0 | 347.500000 | 347.500000 | 341.750000 | 345.000000 | 345.000000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200707 | 0 | 125.656250 | 125.757813 | 125.632813 | 125.695313 | 125.695313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200707 | 0 | 28.270000 | 28.799999 | 28.270000 | 28.760000 | 28.760000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200707 | 0 | 296.200012 | 296.200012 | 293.000000 | 293.299988 | 293.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200707 | 0 | 139.015625 | 139.328125 | 138.937500 | 139.203125 | 139.203125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200707 | 0 | 340.000000 | 345.000000 | 337.750000 | 337.750000 | 337.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200707 | 0 | 1750.000000 | 1775.000000 | 1652.000000 | 1652.000000 | 1652.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200707 | 0 | 894.000000 | 899.250000 | 894.000000 | 895.250000 | 895.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200707 | 0 | 110.382813 | 110.402344 | 110.378906 | 110.386719 | 110.386719 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.